La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 310,00 +0,40 (+0,02 %) Bitcoin EUR
57 961,67 +2 830,52 (+5,13 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00220000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 189 | 207 | 128.13% |
| BURL240510C00220000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.55 | -0.20 | -76.92% | 5 | 5 | 64.84% |
| BURL240517C00220000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 106 | 53.42% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 9 | 49.39% |
| BURL240621C00220000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.55 | +0.10 | +4.35% | 4 | 351 | 44.13% |
| BURL240719C00220000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 3.53 | 3.50 | 3.80 | 0.00 | - | 10 | 64 | 40.70% |
| BURL240816C00220000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 5.30 | 4.90 | 5.20 | +0.55 | +11.58% | 1 | 53 | 39.55% |
| BURL240920C00220000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 12.80 | 7.90 | 8.20 | 0.00 | - | 3 | 35 | 42.09% |
| BURL241220C00220000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 13.70 | 13.20 | 13.70 | 0.00 | - | 1 | 1 | 42.97% |
| BURL250117C00220000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 23 | 394 | 42.43% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 30.60 | 31.90 | 0.00 | - | 6 | 8 | 45.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00220000 | 2024-05-03 1:22PM EDT | 2024-05-03 | 33.96 | 32.20 | 35.90 | -7.29 | -17.67% | 5 | 5 | 269.04% |
| BURL240510P00220000 | 2024-04-03 9:49AM EDT | 2024-05-10 | 7.40 | 30.50 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 42.00 | 32.20 | 35.90 | 0.00 | - | 41 | 0 | 69.48% |
| BURL240621P00220000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 24.20 | 35.10 | 35.90 | 0.00 | - | 1 | 129 | 38.06% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 24.50 | 35.80 | 36.60 | 0.00 | - | 2 | 18 | 34.08% |
| BURL240816P00220000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 40.80 | 36.60 | 37.30 | 0.00 | - | 5 | 24 | 31.98% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 2024-09-20 | 36.22 | 38.30 | 40.30 | 0.00 | - | 1 | 26 | 36.42% |
| BURL250117P00220000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 30.60 | 41.80 | 42.90 | 0.00 | - | 5 | 25 | 31.71% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 49.60 | 50.80 | 0.00 | - | - | 0 | 29.22% |
