Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503C00205000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | -0.35 | -87.50% | 105 | 9 | 123.34% |
BURL240510C00205000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.82 | 0.10 | 0.35 | 0.00 | - | 1 | 5 | 42.29% |
BURL240524C00205000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 1.07 | 1.05 | 1.25 | 0.00 | - | 3 | 4 | 35.94% |
BURL240531C00205000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 3.10 | 3.70 | 4.00 | 0.00 | - | 5 | 8 | 49.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503P00205000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 21.30 | 17.10 | 19.50 | 0.00 | - | 4 | 0 | 157.03% |
BURL240510P00205000 | 2024-04-11 1:53PM EDT | 2024-05-10 | 10.00 | 17.10 | 19.90 | 0.00 | - | 1 | 1 | 61.79% |
BURL240531P00205000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 26.10 | 21.50 | 21.90 | 0.00 | - | 6 | 12 | 45.74% |