La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 388,91 +3 466,66 (+6,31 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00195000 | 2024-05-03 10:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | -0.12 | -70.59% | 50 | 14 | 89.26% |
| BURL240510C00195000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.64 | 0.50 | 0.65 | -0.16 | -20.00% | 22 | 1,027 | 31.18% |
| BURL240517C00195000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.95 | 1.55 | 1.75 | +0.20 | +11.43% | 4 | 607 | 33.24% |
| BURL240524C00195000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 3.20 | 2.80 | 3.10 | +0.20 | +6.67% | 2 | 4 | 36.29% |
| BURL240607C00195000 | 2024-04-29 1:33PM EDT | 2024-06-07 | 5.77 | 7.00 | 7.40 | 0.00 | - | 3 | 3 | 48.12% |
| BURL240621C00195000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 8.95 | 8.20 | 8.40 | +3.30 | +58.41% | 1,503 | 243 | 44.57% |
| BURL240719C00195000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 11.30 | 10.10 | 10.50 | +3.30 | +41.25% | 1 | 8 | 41.93% |
| BURL240816C00195000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 13.70 | 12.20 | 12.60 | +1.60 | +13.22% | 8 | 12 | 41.27% |
| BURL240920C00195000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.40 | 16.00 | 16.50 | +3.50 | +23.49% | 3 | 17 | 44.28% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 22.80 | 24.10 | 0.00 | - | 1 | 17 | 44.76% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 57.35% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00195000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 10.70 | 7.20 | 10.90 | 0.00 | - | 8 | 2 | 123.10% |
| BURL240510P00195000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 7.20 | 9.40 | 10.50 | +0.70 | +10.77% | 1 | 1 | 38.60% |
| BURL240517P00195000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 14.70 | 10.30 | 11.10 | 0.00 | - | 5 | 34 | 33.50% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 9.60 | 14.80 | 15.40 | 0.00 | - | - | 77 | 47.05% |
| BURL240621P00195000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 16.80 | 16.10 | 16.60 | 0.00 | - | 4 | 307 | 40.39% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 21.20 | 17.40 | 17.90 | 0.00 | - | 1 | 13 | 36.24% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 19.10 | 18.80 | 19.40 | 0.00 | - | 2 | 7 | 34.91% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 2024-09-20 | 8.39 | 25.60 | 26.10 | 0.00 | - | 5 | 12 | 44.90% |
| BURL250117P00195000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 27.90 | 26.10 | 27.00 | 0.00 | - | 1 | 26 | 34.51% |
