La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 714,40 +488,74 (+1,28 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
57 399,38 +2 519,01 (+4,59 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00190000 | 2024-05-03 1:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | -0.24 | -96.00% | 14 | 37 | 29.49% |
| BURL240510C00190000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 10 | 93 | 30.59% |
| BURL240517C00190000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 3.65 | 3.10 | 3.40 | +0.70 | +23.73% | 1,013 | 1,048 | 32.83% |
| BURL240524C00190000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 4.00 | 4.80 | 5.00 | 0.00 | - | 7 | 167 | 36.06% |
| BURL240531C00190000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 6.69 | 8.60 | 9.00 | 0.00 | - | 1 | 7 | 50.62% |
| BURL240621C00190000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 10.70 | 10.50 | 10.70 | +0.70 | +7.00% | 5 | 233 | 44.73% |
| BURL240719C00190000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 11.80 | 12.50 | 12.90 | 0.00 | - | 4 | 11 | 42.21% |
| BURL240816C00190000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 15.80 | 14.70 | 15.10 | +1.60 | +11.27% | 13 | 15 | 41.70% |
| BURL240920C00190000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 16.28 | 18.60 | 19.10 | 0.00 | - | 5 | 97 | 44.82% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 26.20 | 26.60 | 0.00 | - | 5 | 31 | 45.02% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 52.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00190000 | 2024-05-03 9:50AM EDT | 2024-05-03 | 1.35 | 2.65 | 4.90 | -6.75 | -83.33% | 12 | 15 | 69.48% |
| BURL240510P00190000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 5.40 | 5.20 | 5.50 | -1.40 | -20.59% | 2,114 | 2,106 | 30.60% |
| BURL240517P00190000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 10.69 | 6.50 | 6.80 | 0.00 | - | 6 | 578 | 31.46% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 7.80 | 8.10 | 0.00 | - | - | 1 | 33.29% |
| BURL240531P00190000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 16.00 | 11.50 | 11.90 | 0.00 | - | 1 | 7 | 47.28% |
| BURL240621P00190000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 12.17 | 12.80 | 13.20 | -6.81 | -35.88% | 1 | 137 | 40.74% |
| BURL240719P00190000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 15.80 | 14.20 | 14.60 | 0.00 | - | 1 | 20 | 36.69% |
| BURL240816P00190000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 16.50 | 15.60 | 15.90 | 0.00 | - | 3 | 10 | 34.73% |
| BURL240920P00190000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 19.75 | 18.60 | 18.90 | 0.00 | - | 9 | 36 | 36.60% |
| BURL250117P00190000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 25.10 | 23.20 | 23.70 | 0.00 | - | 1 | 15 | 34.62% |
| BURL260116P00190000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 28.20 | 18.70 | 20.70 | 0.00 | - | 1 | 1 | 19.27% |
