Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503C00187500 | 2024-05-03 12:02PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.15 | -0.27 | -46.55% | 25 | 122 | 14.36% |
BURL240510C00187500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 2.75 | 2.65 | 2.90 | +0.35 | +14.58% | 35 | 49 | 31.49% |
BURL240517C00187500 | 2024-05-03 10:52AM EDT | 2024-05-17 | 4.70 | 4.20 | 4.50 | +0.80 | +20.51% | 8 | 11 | 33.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503P00187500 | 2024-05-03 1:41PM EDT | 2024-05-03 | 1.48 | 1.15 | 1.50 | -2.22 | -60.00% | 31 | 24 | 18.85% |
BURL240510P00187500 | 2024-05-03 11:58AM EDT | 2024-05-10 | 3.50 | 3.50 | 3.80 | -1.90 | -35.19% | 5 | 3 | 28.57% |
BURL240517P00187500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.30 | -1.52 | -22.96% | 41 | 22 | 30.87% |