La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 536,16 +3 611,27 (+6,57 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00185000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.80 | 0.20 | 1.65 | -0.65 | -44.83% | 14 | 37 | 33.11% |
| BURL240510C00185000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 4.00 | 3.50 | 3.70 | +0.50 | +14.29% | 9 | 1,034 | 30.59% |
| BURL240517C00185000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 5.80 | 5.20 | 5.50 | +0.60 | +11.54% | 10 | 81 | 34.38% |
| BURL240524C00185000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 7.40 | 6.70 | 7.30 | +0.70 | +10.45% | 4 | 31 | 38.32% |
| BURL240621C00185000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 12.10 | 12.60 | 12.90 | 0.00 | - | 2 | 122 | 45.94% |
| BURL240719C00185000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 14.20 | 14.70 | 15.10 | 0.00 | - | 1 | 15 | 43.24% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 20.60 | 21.20 | 0.00 | - | 5 | 20 | 45.53% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 28.20 | 28.80 | 0.00 | - | 5 | 22 | 45.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00185000 | 2024-05-03 2:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.10 | -1.55 | -93.37% | 516 | 27 | 8.69% |
| BURL240510P00185000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 2.50 | 2.65 | 2.85 | -1.50 | -37.50% | 10 | 166 | 29.04% |
| BURL240517P00185000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 3.50 | 4.10 | 4.40 | -1.90 | -35.19% | 2 | 41 | 31.58% |
| BURL240524P00185000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 5.45 | 5.50 | 5.80 | -3.15 | -36.63% | 7 | 1 | 33.80% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 13.30 | 9.20 | 9.70 | 0.00 | - | 3 | 45 | 48.19% |
| BURL240621P00185000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 11.10 | 10.70 | 10.90 | 0.00 | - | 8 | 179 | 41.10% |
| BURL240719P00185000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 15.00 | 12.00 | 12.40 | 0.00 | - | 1 | 88 | 37.32% |
| BURL240816P00185000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.30 | 13.40 | 13.80 | 0.00 | - | 10 | 26 | 35.54% |
| BURL240920P00185000 | 2024-04-04 12:40PM EDT | 2024-09-20 | 9.90 | 16.40 | 16.70 | 0.00 | - | 3 | 4 | 37.16% |
| BURL250117P00185000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 22.50 | 21.00 | 21.80 | 0.00 | - | 1 | 31 | 35.62% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 34.91% |
