La bourse est fermée
CAC 40
7 952,87 +38,22 (+0,48 %) Euro Stoxx 50
4 916,32 +25,71 (+0,53 %) Dow Jones
38 595,79 +370,13 (+0,97 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 303,10 -6,50 (-0,28 %) Bitcoin EUR
57 036,79 +1 986,98 (+3,61 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00180000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 5.40 | 6.20 | 8.90 | 0.00 | - | 2 | 19 | 77.39% |
| BURL240510C00180000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 4.20 | 7.90 | 8.60 | 0.00 | - | 1 | 26 | 40.26% |
| BURL240517C00180000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 5.50 | 9.30 | 9.70 | 0.00 | - | 5 | 82 | 38.03% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 7.70 | 10.80 | 12.00 | 0.00 | - | 1 | 7 | 45.30% |
| BURL240531C00180000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 12.00 | 14.40 | 14.90 | 0.00 | - | 1 | 1 | 52.88% |
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 13.31 | 14.80 | 15.60 | 0.00 | - | 3 | 3 | 51.73% |
| BURL240621C00180000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 15.20 | 16.10 | 16.60 | 0.00 | - | 6 | 101 | 47.69% |
| BURL240719C00180000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 8 | 11 | 44.84% |
| BURL240920C00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 21.25 | 24.00 | 24.80 | 0.00 | - | 3 | 6 | 46.80% |
| BURL250117C00180000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 25.50 | 31.70 | 32.40 | 0.00 | - | 5 | 8 | 47.03% |
| BURL260116C00180000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 46.30 | 48.40 | 49.90 | 0.00 | - | 3 | 11 | 49.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00180000 | 2024-05-03 10:01AM EDT | 2024-05-03 | 1.23 | 0.00 | 0.55 | +0.92 | +296.77% | 3 | 47 | 56.84% |
| BURL240510P00180000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 1.90 | 0.90 | 1.05 | 0.00 | - | 2 | 1,057 | 31.74% |
| BURL240517P00180000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.15 | 2.05 | 2.25 | -0.70 | -24.56% | 1 | 293 | 33.25% |
| BURL240524P00180000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.80 | 3.20 | 3.60 | 0.00 | - | 3 | 5 | 35.91% |
| BURL240531P00180000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 9.19 | 6.70 | 7.10 | 0.00 | - | - | 2 | 49.27% |
| BURL240621P00180000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 8.90 | 8.00 | 8.30 | 0.00 | - | 6 | 232 | 42.11% |
| BURL240719P00180000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 13.90 | 9.30 | 9.70 | 0.00 | - | 2 | 28 | 37.98% |
| BURL240816P00180000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 11.95 | 10.70 | 11.20 | 0.00 | - | 10 | 33 | 36.48% |
| BURL240920P00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 15.85 | 13.60 | 14.10 | 0.00 | - | 3 | 17 | 38.14% |
| BURL250117P00180000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 20.10 | 18.30 | 18.80 | 0.00 | - | 1 | 28 | 35.85% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 33.95% |
