Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503C00177500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 4.37 | 8.20 | 11.30 | 0.00 | - | 4 | 21 | 69.53% |
BURL240510C00177500 | 2024-05-01 3:11PM EDT | 2024-05-10 | 6.20 | 10.20 | 12.30 | 0.00 | - | 6 | 7 | 59.94% |
BURL240517C00177500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 10.00 | 10.60 | 12.60 | 0.00 | - | 8 | 40 | 46.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503P00177500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.05 | +0.99 | +495.00% | 6 | 30 | 51.56% |
BURL240510P00177500 | 2024-05-02 2:43PM EDT | 2024-05-10 | 1.00 | 0.45 | 0.55 | 0.00 | - | 29 | 41 | 31.35% |
BURL240517P00177500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 2.23 | 1.40 | 1.60 | 0.00 | - | 5 | 49 | 33.79% |