La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 707,58 +481,92 (+1,26 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,70 -2,90 (-0,13 %) Bitcoin EUR
57 471,81 +2 415,88 (+4,39 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00175000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 6.50 | 10.00 | 13.00 | 0.00 | - | 41 | 24 | 69.34% |
| BURL240510C00175000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 5.80 | 11.40 | 12.50 | 0.00 | - | 10 | 17 | 45.02% |
| BURL240517C00175000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 7.50 | 11.80 | 14.20 | 0.00 | - | 1 | 12 | 48.61% |
| BURL240531C00175000 | 2024-04-30 10:51AM EDT | 2024-05-31 | 15.40 | 17.20 | 17.80 | 0.00 | - | 3 | 5 | 53.55% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 19.00 | 19.40 | 0.00 | - | 2 | 37 | 48.47% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.50 | 21.10 | 21.50 | 0.00 | - | 3 | 7 | 45.49% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 106.59% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 34.20 | 34.70 | 0.00 | - | 5 | 19 | 47.40% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00175000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 78 | 107.81% |
| BURL240510P00175000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.35 | -0.46 | -60.53% | 9 | 29 | 31.69% |
| BURL240517P00175000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 1.90 | 1.10 | 1.20 | 0.00 | - | 1 | 26 | 33.84% |
| BURL240524P00175000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 3.20 | 2.10 | 2.25 | 0.00 | - | 10 | 11 | 36.16% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 7.07 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 50.26% |
| BURL240621P00175000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.60 | -0.90 | -12.16% | 1 | 81 | 42.80% |
| BURL240719P00175000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 13 | 38.47% |
| BURL240816P00175000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 9.50 | 9.00 | 9.30 | 0.00 | - | 5 | 35 | 36.83% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 14.70 | 11.80 | 12.00 | 0.00 | - | 7 | 567 | 38.26% |
| BURL250117P00175000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 18.00 | 16.40 | 16.90 | 0.00 | - | 1 | 776 | 36.54% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 25.50 | 26.30 | 0.00 | - | 2 | 6 | 33.90% |
