La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 237,75 +2 896,55 (+5,23 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00170000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 14.90 | 14.40 | 18.10 | 0.00 | - | 2 | 2 | 80.57% |
| BURL240517C00170000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 12.30 | 16.10 | 18.70 | 0.00 | - | - | 3 | 62.72% |
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 16.70 | 17.20 | 18.30 | 0.00 | - | 2 | 2 | 48.11% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 19.30 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 55.03% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 21.80 | 22.50 | 0.00 | - | 4 | 38 | 50.90% |
| BURL240719C00170000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 20.90 | 22.10 | 24.40 | 0.00 | - | 4 | 7 | 47.06% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 75.88% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 53.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00170000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 4 | 25 | 36.62% |
| BURL240517P00170000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.93 | 0.55 | 0.65 | 0.00 | - | 7 | 18 | 36.28% |
| BURL240524P00170000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 1.95 | 1.30 | 1.45 | 0.00 | - | 6 | 6 | 38.16% |
| BURL240531P00170000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 6.00 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 50.94% |
| BURL240621P00170000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 4.90 | 5.10 | 5.30 | -0.78 | -13.73% | 4 | 117 | 44.23% |
| BURL240719P00170000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 7.05 | 6.20 | 6.50 | 0.00 | - | 1 | 63 | 39.51% |
| BURL240816P00170000 | 2024-04-25 11:53AM EDT | 2024-08-16 | 10.50 | 7.50 | 7.80 | 0.00 | - | 29 | 34 | 37.65% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 10.10 | 10.50 | 0.00 | - | 9 | 23 | 39.31% |
| BURL250117P00170000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 18.25 | 14.70 | 15.20 | 0.00 | - | 43 | 103 | 37.27% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 34.56% |
