La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 666,31 +440,65 (+1,15 %) EUR/USD
1,0777 +0,0050 (+0,46 %) Gold future
2 307,00 -2,60 (-0,11 %) Bitcoin EUR
57 326,38 +2 359,23 (+4,29 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 59.89% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 26.40 | 27.40 | 0.00 | - | 3 | 222 | 51.34% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 30.00 | 31.00 | 0.00 | - | 3 | 3 | 48.03% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 33.40 | 34.30 | 0.00 | - | 1 | 13 | 50.07% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 116.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00165000 | 2024-05-02 10:14AM EDT | 2024-05-03 | 0.15 | 0.00 | 2.40 | 0.00 | - | 11 | 26 | 207.13% |
| BURL240510P00165000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 1,058 | 42.38% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.40 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 41.26% |
| BURL240524P00165000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 2.10 | 0.65 | 0.90 | 0.00 | - | - | 4 | 40.60% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.88 | 2.60 | 2.80 | 0.00 | - | 1 | 1,504 | 50.88% |
| BURL240621P00165000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 5.20 | 3.60 | 3.80 | 0.00 | - | 3 | 68 | 44.63% |
| BURL240719P00165000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 6.04 | 4.60 | 4.90 | 0.00 | - | 7 | 9 | 40.11% |
| BURL240816P00165000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 8.60 | 5.80 | 6.10 | 0.00 | - | 27 | 30 | 38.31% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 8.20 | 8.60 | 0.00 | - | 108 | 130 | 39.94% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 12.60 | 13.20 | 0.00 | - | 1 | 32 | 38.07% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 39.79% |
