Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240503P00162500 | 2024-04-29 9:53AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 222.27% |
BURL240510P00162500 | 2024-04-29 10:10AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 12 | 46.39% |
BURL240517P00162500 | 2024-05-01 12:45PM EDT | 2024-05-17 | 0.83 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 50.73% |