La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 278,02 +2 733,34 (+4,92 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 18.94 | 24.70 | 27.90 | 0.00 | - | 2 | 2 | 53.22% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 29.30 | 30.50 | 0.00 | - | 1 | 8 | 52.81% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 31.10 | 31.80 | 0.00 | - | 1 | 2 | 49.88% |
| BURL240816C00160000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 28.70 | 31.60 | 33.60 | 0.00 | - | - | 3 | 48.63% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 41.50 | 42.40 | 0.00 | - | 3 | 3 | 50.00% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 37.70 | 42.70 | 43.60 | 0.00 | - | 96 | 154 | 50.32% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 58.00 | 59.40 | 0.00 | - | 1 | 24 | 50.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.71 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 55.81% |
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.15 | 1.40 | 3.30 | 0.00 | - | 3 | 3 | 55.59% |
| BURL240621P00160000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 3.35 | 2.85 | 3.00 | 0.00 | - | 1 | 52 | 45.98% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 5.50 | 3.80 | 4.00 | 0.00 | - | 2 | 5 | 41.19% |
| BURL240816P00160000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 7.30 | 4.80 | 5.10 | 0.00 | - | - | 1 | 39.23% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 7.20 | 7.40 | -1.90 | -21.11% | 2 | 31 | 40.67% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 11.30 | 11.90 | 0.00 | - | 1 | 182 | 38.89% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 19.90 | 20.50 | 0.00 | - | - | 3 | 35.58% |
