Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 34.10 | 34.80 | 0.00 | - | 1 | 25 | 54.61% |
BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 88.26% |
BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 50.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517P00155000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.70 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 72.39% |
BURL240621P00155000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.03 | 1.95 | 2.20 | -0.27 | -11.74% | 2 | 1,030 | 46.77% |
BURL240719P00155000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 4.50 | 2.85 | 2.95 | 0.00 | - | 4 | 55 | 41.42% |
BURL240816P00155000 | 2024-04-10 9:55AM EDT | 2024-08-16 | 2.90 | 3.70 | 3.90 | 0.00 | - | 19 | 15 | 39.47% |
BURL240920P00155000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 7.20 | 5.60 | 6.00 | 0.00 | - | 2 | 25 | 41.04% |
BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.80 | 10.20 | 0.00 | - | 2 | 191 | 39.27% |
BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 26.68% |