La bourse ferme dans 8 h 11 min
CAC 40
8 121,17 -20,29 (-0,25 %) Euro Stoxx 50
5 036,90 -10,09 (-0,20 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0855 -0,0004 (-0,03 %) Gold future
2 419,20 -6,70 (-0,28 %) Bitcoin EUR
64 252,23 -1 212,11 (-1,85 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00150000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 43.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 118.30% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240920C00150000 | 2024-05-16 11:10AM EDT | 2024-09-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117C00150000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 62.45% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00150000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240607P00150000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BURL240621P00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816P00150000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240920P00150000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL250117P00150000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 40.78% |
