Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240816C00330000 | 2024-03-20 10:56AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 3 | 37.31% |
BURL240920C00330000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
BURL250117C00330000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
BURL260116C00330000 | 2024-03-21 3:45PM EDT | 2026-01-16 | 21.40 | 7.00 | 7.80 | 0.00 | - | - | 1 | 25.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL260116P00330000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 143.11 | 93.30 | 96.30 | 0.00 | - | 1 | 0 | 23.76% |