Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00300000 | 2024-03-07 12:21PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 53.22% |
BURL240719C00300000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BURL240816C00300000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BURL240920C00300000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BURL250117C00300000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 11.50 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 22.73% |
BURL250620C00300000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BURL260116C00300000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 10.48 | 30.60 | 32.30 | 0.00 | - | - | 3 | 42.45% |