Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00280000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BURL240719C00280000 | 2024-03-26 2:32PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.65 | 0.00 | - | 6 | 130 | 27.48% |
BURL240816C00280000 | 2024-05-31 1:39PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BURL240920C00280000 | 2024-05-30 10:28AM EDT | 2024-09-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BURL241220C00280000 | 2024-05-31 2:39PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BURL250117C00280000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BURL260116C00280000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117P00280000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 63.85 | 79.50 | 82.20 | 0.00 | - | 10 | 10 | 72.62% |