Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240628C00270000 | 2024-06-26 3:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 327 | 328 | 65.23% |
BURL240705C00270000 | 2024-06-07 12:56PM EDT | 2024-07-05 | 0.23 | 0.05 | 1.40 | 0.00 | - | 2 | 5 | 53.52% |
BURL240719C00270000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.65 | 0.00 | - | 1 | 518 | 32.62% |
BURL240816C00270000 | 2024-06-05 1:06PM EDT | 2024-08-16 | 2.32 | 1.40 | 1.65 | 0.00 | - | 2 | 20 | 28.02% |
BURL240920C00270000 | 2024-06-26 2:53PM EDT | 2024-09-20 | 6.25 | 6.30 | 6.70 | 0.00 | - | 1 | 144 | 36.66% |
BURL241220C00270000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 13.00 | 14.90 | 15.50 | 0.00 | - | 1 | 9 | 40.06% |
BURL250117C00270000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 17.55 | 16.40 | 17.20 | 0.00 | - | 3 | 99 | 39.69% |
BURL260116C00270000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 41.60 | 37.50 | 41.00 | 0.00 | - | 1 | 5 | 43.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 70.00 | 73.40 | 0.00 | - | 1 | 0 | 73.27% |