Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240628C00265000 | 2024-06-25 12:12PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 56.25% |
BURL240705C00265000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 1.15 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 56.59% |
BURL240802C00265000 | 2024-06-20 12:22PM EDT | 2024-08-02 | 1.62 | 1.00 | 1.75 | 0.00 | - | - | 1 | 29.93% |