Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240628C00255000 | 2024-06-27 1:37PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 33 | 41.80% |
BURL240705C00255000 | 2024-06-27 9:35AM EDT | 2024-07-05 | 0.24 | 0.20 | 0.30 | -0.21 | -46.67% | 4 | 13 | 27.30% |
BURL240712C00255000 | 2024-06-04 1:43PM EDT | 2024-07-12 | 1.85 | 0.75 | 0.95 | 0.00 | - | 35 | 305 | 27.74% |
BURL240802C00255000 | 2024-06-20 9:45AM EDT | 2024-08-02 | 3.40 | 2.70 | 3.10 | 0.00 | - | - | 3 | 28.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240628P00255000 | 2024-06-03 2:25PM EDT | 2024-06-28 | 20.53 | 14.60 | 16.80 | 0.00 | - | 1 | 0 | 74.02% |