Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607C00245000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 95 | 83 | 3.13% |
BURL240614C00245000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 3.13% |
BURL240628C00245000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
BURL240712C00245000 | 2024-05-31 11:24AM EDT | 2024-07-12 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607P00245000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
BURL240614P00245000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |