Marchés français ouverture 6 h 12 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 073,28 -741,28 (-1,91 %) EUR/USD
1,0709 0,0000 (-0,00 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 349,88 +530,58 (+0,86 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00230000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.30 | 2.25 | 3.10 | -2.50 | -52.08% | 59 | 225 | 37.53% |
| BURL240628C00230000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 4.00 | 3.50 | 4.10 | -1.99 | -33.22% | 20 | 2,216 | 30.36% |
| BURL240705C00230000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 4.60 | 4.60 | 5.00 | -2.00 | -30.30% | 8 | 214 | 28.49% |
| BURL240712C00230000 | 2024-06-14 11:59AM EDT | 2024-07-12 | 6.10 | 5.60 | 6.70 | -1.45 | -19.21% | 72 | 2 | 31.37% |
| BURL240719C00230000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 6.60 | 6.70 | 7.10 | -1.70 | -20.48% | 11 | 293 | 29.32% |
| BURL240726C00230000 | 2024-06-11 10:29AM EDT | 2024-07-26 | 11.60 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 29.95% |
| BURL240816C00230000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 10.40 | 10.10 | 10.60 | -1.60 | -13.33% | 26 | 717 | 30.98% |
| BURL240920C00230000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 16.70 | 16.40 | 16.90 | -1.00 | -5.65% | 4 | 85 | 38.20% |
| BURL241220C00230000 | 2024-05-31 9:37AM EDT | 2024-12-20 | 32.00 | 25.70 | 26.80 | 0.00 | - | 1 | 2 | 42.64% |
| BURL250117C00230000 | 2024-06-10 11:56AM EDT | 2025-01-17 | 28.50 | 27.10 | 28.60 | 0.00 | - | 6 | 202 | 42.36% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 26.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00230000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.50 | +0.91 | +26.84% | 29 | 106 | 31.98% |
| BURL240628P00230000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 5.60 | 5.00 | 5.50 | +1.72 | +44.33% | 3 | 15 | 26.81% |
| BURL240705P00230000 | 2024-06-07 12:32PM EDT | 2024-07-05 | 6.60 | 5.80 | 6.20 | 0.00 | - | 3 | 15 | 24.71% |
| BURL240712P00230000 | 2024-06-14 12:36PM EDT | 2024-07-12 | 7.10 | 6.50 | 7.80 | +1.35 | +23.48% | 35 | 2 | 27.75% |
| BURL240719P00230000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 9.15 | 7.50 | 7.90 | +2.15 | +30.71% | 4 | 1,066 | 25.00% |
| BURL240802P00230000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 9.20 | 8.70 | 10.70 | +1.18 | +14.71% | 1 | 1 | 29.54% |
| BURL240816P00230000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 9.30 | 10.00 | 10.50 | 0.00 | - | 4 | 132 | 25.39% |
| BURL240920P00230000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 15.55 | 15.00 | 15.60 | +1.05 | +7.24% | 1 | 53 | 31.18% |
| BURL241220P00230000 | 2024-06-03 1:23PM EDT | 2024-12-20 | 20.30 | 21.20 | 22.40 | 0.00 | - | 2 | 5 | 32.80% |
| BURL250117P00230000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 20.72 | 22.80 | 24.00 | 0.00 | - | 2 | 41 | 32.90% |
