Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00215000 | 2024-06-12 10:48AM EDT | 2024-06-21 | 21.12 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 0.00% |
BURL240726C00215000 | 2024-06-14 10:38AM EDT | 2024-07-26 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00215000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
BURL240628P00215000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
BURL240705P00215000 | 2024-05-30 12:26PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |