Marchés français ouverture 4 h 9 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 084,13 +142,35 (+0,79 %) Bitcoin EUR
61 968,85 +215,01 (+0,35 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00210000 | 2024-06-06 1:30PM EDT | 2024-06-21 | 26.98 | 16.10 | 19.80 | 0.00 | - | 1 | 522 | 74.73% |
| BURL240628C00210000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 5.45 | 17.00 | 19.80 | 0.00 | - | - | 1 | 48.23% |
| BURL240719C00210000 | 2024-06-07 10:01AM EDT | 2024-07-19 | 27.11 | 20.10 | 21.10 | 0.00 | - | 1 | 44 | 36.16% |
| BURL240816C00210000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 30.18 | 21.80 | 23.60 | 0.00 | - | 3 | 38 | 35.30% |
| BURL240920C00210000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 36.47 | 27.40 | 29.50 | 0.00 | - | 1 | 661 | 42.85% |
| BURL241220C00210000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 44.55 | 36.50 | 38.30 | 0.00 | - | 1 | 6 | 45.61% |
| BURL250117C00210000 | 2024-05-29 3:04PM EDT | 2025-01-17 | 22.91 | 38.00 | 40.20 | 0.00 | - | 4 | 205 | 45.49% |
| BURL250620C00210000 | 2024-05-30 9:38AM EDT | 2025-06-20 | 58.79 | 47.50 | 51.10 | 0.00 | - | 1 | 0 | 47.67% |
| BURL260116C00210000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 60.08 | 57.50 | 62.50 | 0.00 | - | 2 | 4 | 48.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00210000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.05 | 0.00 | - | 15 | 319 | 52.83% |
| BURL240628P00210000 | 2024-06-06 10:49AM EDT | 2024-06-28 | 0.49 | 0.05 | 0.60 | 0.00 | - | 4 | 17 | 34.47% |
| BURL240705P00210000 | 2024-06-10 10:38AM EDT | 2024-07-05 | 1.30 | 0.55 | 1.30 | 0.00 | - | 2,276 | 2,276 | 34.39% |
| BURL240712P00210000 | 2024-06-07 11:13AM EDT | 2024-07-12 | 1.52 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 33.24% |
| BURL240719P00210000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.05 | 1.40 | 1.70 | +0.85 | +70.83% | 2 | 112 | 28.61% |
| BURL240816P00210000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.40 | +1.00 | +41.67% | 2 | 44 | 27.78% |
| BURL240920P00210000 | 2024-06-13 2:05PM EDT | 2024-09-20 | 6.89 | 7.30 | 7.60 | 0.00 | - | 1 | 232 | 33.34% |
| BURL241220P00210000 | 2024-06-11 12:45PM EDT | 2024-12-20 | 13.07 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 35.04% |
| BURL250117P00210000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 14.17 | 14.20 | 15.50 | 0.00 | - | 11 | 216 | 35.05% |
| BURL260116P00210000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 41.60 | 36.10 | 37.90 | 0.00 | - | 1 | 2 | 42.67% |
