Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607C00207500 | 2024-05-31 1:10PM EDT | 2024-06-07 | 32.24 | 31.60 | 35.50 | +0.49 | +1.54% | 3 | 10 | 78.27% |
BURL240614C00207500 | 2024-05-30 10:00AM EDT | 2024-06-14 | 30.50 | 31.10 | 35.50 | 0.00 | - | 1 | 1 | 51.54% |
BURL240621C00207500 | 2024-05-30 9:32AM EDT | 2024-06-21 | 26.58 | 32.30 | 35.60 | 0.00 | - | 1 | 37 | 63.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607P00207500 | 2024-05-31 1:10PM EDT | 2024-06-07 | 0.42 | 0.05 | 0.70 | -12.08 | -96.64% | 3 | 7 | 62.74% |
BURL240614P00207500 | 2024-05-30 12:14PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 3 | 46.05% |
BURL240621P00207500 | 2024-05-30 12:50PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | -0.20 | -33.33% | 1 | 3 | 39.23% |