Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00205000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BURL240628C00205000 | 2024-05-30 9:52AM EDT | 2024-06-28 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BURL240705C00205000 | 2024-05-29 1:30PM EDT | 2024-07-05 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00205000 | 2024-06-04 1:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BURL240628P00205000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BURL240705P00205000 | 2024-06-10 2:44PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |