Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607C00202500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 40.32 | 36.40 | 39.70 | +6.90 | +20.65% | 31 | 70 | 75.44% |
BURL240614C00202500 | 2024-05-30 12:02PM EDT | 2024-06-14 | 34.70 | 36.10 | 40.50 | 0.00 | - | 2 | 2 | 58.20% |
BURL240621C00202500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 35.50 | 36.30 | 40.50 | 0.00 | - | 1 | 85 | 69.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607P00202500 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.70 | +0.11 | +84.62% | 1 | 54 | 70.31% |
BURL240614P00202500 | 2024-05-30 12:04PM EDT | 2024-06-14 | 0.10 | 0.05 | 2.25 | 0.00 | - | 2 | 3 | 64.55% |
BURL240621P00202500 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.80 | 0.15 | 1.55 | 0.00 | - | 30 | 62 | 57.09% |