La bourse ferme dans 5 h 38 min
CAC 40
7 518,87 +15,60 (+0,21 %) Euro Stoxx 50
4 860,58 +21,44 (+0,44 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,00 -14,10 (-0,60 %) Bitcoin EUR
61 592,16 -333,53 (-0,54 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00200000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00200000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 29.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240705C00200000 | 2024-06-04 2:33PM EDT | 2024-07-05 | 32.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240719C00200000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816C00200000 | 2024-06-05 3:48PM EDT | 2024-08-16 | 40.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240920C00200000 | 2024-05-24 12:15PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BURL241220C00200000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00200000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250620C00200000 | 2024-05-30 9:38AM EDT | 2025-06-20 | 64.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL260116C00200000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 74.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00200000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240705P00200000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240712P00200000 | 2024-06-06 3:56PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240719P00200000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BURL240816P00200000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240920P00200000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL241220P00200000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL250117P00200000 | 2024-06-12 2:38PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 47.04% |
