La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 673,89 -124,69 (-0,20 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00185000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 57.10 | 41.00 | 44.70 | 0.00 | - | 2 | 259 | 119.73% |
| BURL240628C00185000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 43.31 | 41.40 | 45.00 | -0.98 | -2.21% | 2 | 3 | 53.22% |
| BURL240719C00185000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 21.70 | 42.00 | 45.70 | 0.00 | - | 1 | 162 | 61.44% |
| BURL240816C00185000 | 2024-05-23 3:35PM EDT | 2024-08-16 | 16.00 | 43.40 | 47.60 | 0.00 | - | 1 | 8 | 55.05% |
| BURL240920C00185000 | 2024-06-03 1:19PM EDT | 2024-09-20 | 55.67 | 47.60 | 50.50 | 0.00 | - | 1 | 24 | 53.83% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 64.40 | 68.00 | 0.00 | - | - | 10 | 70.42% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 35.90 | 37.10 | 0.00 | - | 5 | 22 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00185000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | 0.00 | - | 13 | 254 | 63.09% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 0.62 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 62.31% |
| BURL240712P00185000 | 2024-06-10 9:50AM EDT | 2024-07-12 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 54.25% |
| BURL240719P00185000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 5.50 | 0.05 | 2.35 | 0.00 | - | 5 | 97 | 59.00% |
| BURL240816P00185000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.70 | 0.00 | - | 2 | 39 | 40.04% |
| BURL240920P00185000 | 2024-06-04 1:54PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.55 | 0.00 | - | 1 | 12 | 36.16% |
| BURL250117P00185000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.70 | 6.50 | 7.10 | 0.00 | - | 4 | 35 | 35.38% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 50.35% |
