Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00170000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
BURL240628C00170000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 60.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BURL240719C00170000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 29.50 | 56.70 | 60.80 | 0.00 | - | 5 | 8 | 61.79% |
BURL240920C00170000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 30.40 | 67.50 | 71.30 | 0.00 | - | 5 | 6 | 75.43% |
BURL241220C00170000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BURL250117C00170000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 43.20 | 69.90 | 73.40 | 0.00 | - | 6 | 55 | 55.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00170000 | 2024-06-04 1:36PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
BURL240628P00170000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
BURL240816P00170000 | 2024-06-03 2:39PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
BURL240920P00170000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
BURL250117P00170000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
BURL260116P00170000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |