La bourse ferme dans 4 h 37 min
CAC 40
8 025,74 +32,87 (+0,41 %) Euro Stoxx 50
5 020,81 +37,14 (+0,75 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0839 -0,0015 (-0,14 %) Gold future
2 352,70 +6,90 (+0,29 %) Bitcoin EUR
63 685,45 +1 419,84 (+2,28 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00160000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 39.90 | 43.10 | 0.00 | - | 1 | 8 | 0.00% |
| BURL240719C00160000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816C00160000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 81.50 | 86.00 | 0.00 | - | - | 1 | 61.65% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 50.70 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| BURL250117C00160000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00160000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BURL240614P00160000 | 2024-05-29 2:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240621P00160000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| BURL240719P00160000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BURL240816P00160000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BURL240920P00160000 | 2024-05-24 12:23PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL241220P00160000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 7.40 | 7.80 | 0.00 | - | 1 | 182 | 54.03% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 18.30 | 19.40 | 0.00 | - | - | 3 | 50.14% |
