La bourse ferme dans 5 h 7 min
CAC 40
8 021,95 +29,08 (+0,36 %) Euro Stoxx 50
5 019,63 +35,96 (+0,72 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0837 -0,0018 (-0,16 %) Gold future
2 347,60 +1,80 (+0,08 %) Bitcoin EUR
63 762,30 +1 568,84 (+2,52 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 44.10 | 47.80 | 0.00 | - | 1 | 25 | 0.00% |
| BURL240816C00155000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117C00155000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00155000 | 2024-05-24 11:49AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BURL240614P00155000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BURL240621P00155000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BURL240719P00155000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL241220P00155000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 63.50% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 41.14% |
