Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607C00135000 | 2024-05-30 9:33AM EDT | 2024-06-07 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BURL240614C00135000 | 2024-05-23 3:21PM EDT | 2024-06-14 | 52.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BURL240621C00135000 | 2023-11-20 3:14PM EDT | 2024-06-21 | 22.30 | 58.80 | 62.10 | 0.00 | - | 5 | 11 | 0.00% |
BURL241220C00135000 | 2024-04-29 11:34AM EDT | 2024-12-20 | 56.90 | 69.00 | 72.50 | 0.00 | - | - | 1 | 0.00% |
BURL250117C00135000 | 2024-03-08 1:23PM EDT | 2025-01-17 | 88.50 | 72.80 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
BURL260116C00135000 | 2023-11-14 3:09PM EDT | 2026-01-16 | 39.33 | 78.60 | 81.60 | 0.00 | - | 10 | 41 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240607P00135000 | 2024-05-29 2:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
BURL240614P00135000 | 2024-05-14 3:37PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
BURL240621P00135000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 169 | 50.00% |
BURL240920P00135000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 25.00% |
BURL241220P00135000 | 2024-05-14 3:35PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
BURL250117P00135000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
BURL260116P00135000 | 2024-03-07 3:34PM EDT | 2026-01-16 | 8.58 | 9.60 | 10.70 | 0.00 | - | 3 | 20 | 49.30% |