Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00105000 | 2023-10-13 3:03PM EDT | 2024-06-21 | 26.20 | 35.40 | 38.20 | 0.00 | - | 22 | 23 | 0.00% |
BURL250117C00105000 | 2023-08-30 11:37AM EDT | 2025-01-17 | 70.40 | 45.10 | 48.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00105000 | 2023-11-13 2:52PM EDT | 2024-06-21 | 7.70 | 0.00 | 3.20 | 0.00 | - | 500 | 500 | 219.53% |
BURL240920P00105000 | 2024-05-30 11:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
BURL250117P00105000 | 2023-12-06 12:34PM EDT | 2025-01-17 | 4.20 | 2.75 | 3.10 | 0.00 | - | 6 | 18 | 72.23% |
BURL260116P00105000 | 2023-11-22 10:46AM EDT | 2026-01-16 | 10.98 | 6.40 | 8.80 | 0.00 | - | 1 | 1 | 58.45% |