La bourse ferme dans 8 h 6 min
CAC 40
8 103,76 -37,70 (-0,46 %) Euro Stoxx 50
5 030,85 -16,14 (-0,32 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0854 -0,0005 (-0,04 %) Gold future
2 420,60 -5,30 (-0,22 %) Bitcoin EUR
64 261,09 -1 232,80 (-1,88 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00150000 | 2024-05-15 2:18PM EDT | 150.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240524C00165000 | 2024-05-17 3:24PM EDT | 165.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240524C00175000 | 2024-05-06 9:39AM EDT | 175.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240524C00180000 | 2024-05-17 9:49AM EDT | 180.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524C00185000 | 2024-05-15 2:18PM EDT | 185.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240524C00187500 | 2024-05-21 2:33PM EDT | 187.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240524C00190000 | 2024-05-21 11:33AM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| BURL240524C00192500 | 2024-05-21 2:31PM EDT | 192.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| BURL240524C00195000 | 2024-05-21 2:07PM EDT | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BURL240524C00197500 | 2024-05-21 3:17PM EDT | 197.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BURL240524C00200000 | 2024-05-21 3:55PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BURL240524C00202500 | 2024-05-20 3:59PM EDT | 202.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240524C00205000 | 2024-05-21 3:10PM EDT | 205.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240524C00207500 | 2024-05-17 10:18AM EDT | 207.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240524C00210000 | 2024-05-17 11:05AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240524C00212500 | 2024-05-21 10:54AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240524C00215000 | 2024-05-17 3:56PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240524C00220000 | 2024-05-21 12:11PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BURL240524C00230000 | 2024-05-15 1:56PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00140000 | 2024-05-17 11:56AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BURL240524P00145000 | 2024-05-20 9:55AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BURL240524P00147000 | 2024-05-20 9:54AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BURL240524P00160000 | 2024-05-17 9:56AM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL240524P00162500 | 2024-05-21 9:46AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BURL240524P00165000 | 2024-05-10 1:00PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240524P00170000 | 2024-05-20 3:12PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240524P00172500 | 2024-05-10 12:02PM EDT | 172.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240524P00175000 | 2024-05-20 3:59PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240524P00177500 | 2024-05-21 1:53PM EDT | 177.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240524P00180000 | 2024-05-21 3:44PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BURL240524P00182500 | 2024-05-21 3:27PM EDT | 182.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240524P00185000 | 2024-05-21 3:48PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BURL240524P00187500 | 2024-05-21 2:47PM EDT | 187.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| BURL240524P00190000 | 2024-05-21 3:56PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.01% |
| BURL240524P00192500 | 2024-05-21 2:59PM EDT | 192.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240524P00195000 | 2024-05-20 2:27PM EDT | 195.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240524P00197500 | 2024-05-17 11:55AM EDT | 197.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240524P00200000 | 2024-05-16 3:59PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240524P00205000 | 2024-05-02 2:11PM EDT | 205.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 210.00 | 13.45 | 22.70 | 26.60 | 0.00 | - | 1 | 0 | 167.77% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 225.00 | 38.60 | 28.20 | 32.30 | 0.00 | - | 1 | 0 | 0.00% |
