Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL250620C00200000 | 2024-05-30 9:38AM EDT | 200.00 | 64.72 | 63.50 | 67.40 | 0.00 | - | 1 | 0 | 51.24% |
BURL250620C00210000 | 2024-05-30 9:38AM EDT | 210.00 | 58.79 | 57.40 | 61.00 | 0.00 | - | 1 | 0 | 49.85% |
BURL250620C00240000 | 2024-06-03 11:53AM EDT | 240.00 | 41.50 | 40.10 | 43.90 | 0.00 | - | 5 | 5 | 46.16% |
BURL250620C00260000 | 2024-06-20 3:46PM EDT | 260.00 | 31.65 | 32.30 | 34.10 | 0.00 | - | 2 | 11 | 43.80% |
BURL250620C00280000 | 2024-06-21 11:53AM EDT | 280.00 | 25.00 | 23.80 | 26.30 | 0.00 | - | 1 | 1 | 42.22% |
BURL250620C00300000 | 2024-05-31 9:58AM EDT | 300.00 | 18.10 | 18.20 | 20.40 | 0.00 | - | 4 | 4 | 41.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL250620P00125000 | 2024-06-10 9:57AM EDT | 125.00 | 2.79 | 1.15 | 5.00 | 0.00 | - | - | 1 | 54.41% |
BURL250620P00220000 | 2024-06-17 2:17PM EDT | 220.00 | 23.60 | 20.60 | 23.00 | 0.00 | - | - | 18 | 35.59% |
BURL250620P00230000 | 2024-06-17 2:17PM EDT | 230.00 | 28.00 | 24.50 | 26.40 | 0.00 | - | - | 10 | 33.89% |
BURL250620P00240000 | 2024-06-18 1:56PM EDT | 240.00 | 32.45 | 29.20 | 30.90 | 0.00 | - | 1 | 14 | 32.95% |
BURL250620P00250000 | 2024-06-17 2:19PM EDT | 250.00 | 38.40 | 33.90 | 35.50 | 0.00 | - | - | 20 | 31.62% |