La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 2 | 14 | 60.00 | 0.10 | 0.00 | - | 10 | 91 |
| 101.13 | 0.00 | - | 24 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 20 |
| 97.25 | 0.00 | - | 6 | 6 | 70.00 | 0.57 | 0.00 | - | 2 | 464 |
| 52.61 | 0.00 | - | 26 | 51 | 75.00 | 2.35 | 0.00 | - | 4 | 46 |
| 86.43 | 0.00 | - | 8 | 20 | 80.00 | 6.50 | 0.00 | - | 3 | 20 |
| 81.81 | 0.00 | - | 6 | 51 | 85.00 | 0.25 | 0.00 | - | 3 | 52 |
| 77.40 | 0.00 | - | 2 | 2 | 90.00 | 1.51 | 0.00 | - | 1 | 17 |
| 85.00 | 0.00 | - | 4 | 7 | 95.00 | 0.79 | 0.00 | - | 5 | 227 |
| 98.00 | 0.00 | - | 1 | 52 | 100.00 | 2.20 | 0.00 | - | 30 | 33 |
| 70.40 | 0.00 | - | 1 | 7 | 105.00 | 4.20 | 0.00 | - | 6 | 18 |
| 73.40 | 0.00 | - | 8 | 9 | 110.00 | 0.80 | 0.00 | - | 1 | 10 |
| 73.50 | 0.00 | - | 10 | 16 | 115.00 | 1.99 | 0.00 | - | 3 | 24 |
| 70.90 | 0.00 | - | - | 0 | 120.00 | 4.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 2 | 102 |
| 62.70 | 0.00 | - | 10 | 25 | 130.00 | 3.80 | 0.00 | - | 33 | 592 |
| 88.50 | 0.00 | - | 1 | 4 | 135.00 | 2.60 | 0.00 | - | 1 | 17 |
| 69.10 | 0.00 | - | 1 | 13 | 140.00 | 5.30 | 0.00 | - | 3 | 28 |
| 61.20 | 0.00 | - | 10 | 15 | 145.00 | 8.00 | 0.00 | - | 1 | 31 |
| 55.90 | 0.00 | - | 3 | 180 | 150.00 | 2.30 | -6.90 | -75.00% | 4 | 195 |
| 51.90 | 0.00 | - | 11 | 299 | 155.00 | 7.30 | 0.00 | - | 2 | 191 |
| 49.80 | 0.00 | - | 1 | 154 | 160.00 | 12.30 | 0.00 | - | 1 | 182 |
| 58.65 | 0.00 | - | 6 | 11 | 165.00 | 8.60 | 0.00 | - | 2 | 47 |
| 43.20 | 0.00 | - | 6 | 55 | 170.00 | 4.16 | 0.00 | - | 3 | 71 |
| 40.00 | 0.00 | - | 1 | 19 | 175.00 | 4.70 | 0.00 | - | 15 | 784 |
| 73.30 | 0.00 | - | 2 | 25 | 180.00 | 5.50 | 0.00 | - | 2 | 40 |
| 26.10 | 0.00 | - | 5 | 22 | 185.00 | 17.70 | 0.00 | - | 4 | 35 |
| 33.68 | 0.00 | - | 9 | 26 | 190.00 | 8.00 | 0.00 | - | 5 | 25 |
| 22.90 | 0.00 | - | 1 | 17 | 195.00 | 8.40 | 0.00 | - | 63 | 87 |
| 56.00 | 0.00 | - | 1 | 1,021 | 200.00 | 10.20 | 0.00 | - | 4 | 59 |
| 22.91 | 0.00 | - | 4 | 205 | 210.00 | 14.17 | 0.00 | - | 11 | 216 |
| 37.94 | 0.00 | - | 2 | 423 | 220.00 | 36.60 | 0.00 | - | 19 | 18 |
| 33.40 | 0.00 | - | 1 | 208 | 230.00 | 20.72 | 0.00 | - | 2 | 41 |
| 31.50 | +19.60 | +164.71% | 1 | 95 | 240.00 | 27.00 | +2.20 | +8.87% | 1 | 8 |
| 26.60 | +1.60 | +6.40% | 25 | 1,134 | 250.00 | 31.80 | -54.69 | -63.23% | 6 | 0 |
| 20.10 | -0.90 | -4.29% | 14 | 104 | 260.00 | 62.00 | 0.00 | - | 1 | 12 |
| 18.00 | -0.30 | -1.64% | 18 | 90 | 270.00 | 85.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 5 | 47 | 280.00 | 63.85 | 0.00 | - | 10 | 10 |
| 13.20 | 0.00 | - | 74 | 103 | 290.00 | 98.20 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 47 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 102 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 121 | 320.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 114 | 330.00 | - | - | - | - | - |
| 4.90 | +1.10 | +28.95% | 1 | 122 | 340.00 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 3 | 199 | 350.00 | - | - | - | - | - |
