La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,80 +780,85 (+1,27 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 2 |
| 89.66 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | 494 | 481 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 2 | 31 |
| 52.20 | 0.00 | - | - | 3 | 150.00 | 0.69 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 5 | 10 |
| 30.83 | 0.00 | - | - | 1 | 160.00 | 3.60 | 0.00 | - | 5 | 33 |
| 26.30 | 0.00 | - | 1 | 0 | 165.00 | 1.10 | 0.00 | - | 1 | 105 |
| 30.40 | 0.00 | - | 5 | 6 | 170.00 | 6.30 | 0.00 | - | 9 | 14 |
| 41.60 | 0.00 | - | 1 | 4 | 175.00 | 1.40 | -5.10 | -78.46% | 381 | 533 |
| 63.82 | 0.00 | - | 3 | 4 | 180.00 | 1.60 | -0.30 | -15.79% | 270 | 31 |
| 20.28 | 0.00 | - | 1 | 23 | 185.00 | 14.70 | 0.00 | - | 1 | 13 |
| 51.10 | +26.20 | +105.22% | 60 | 96 | 190.00 | 3.10 | 0.00 | - | 1 | 29 |
| 49.00 | +27.40 | +126.85% | 2 | 25 | 195.00 | 3.40 | -0.60 | -15.00% | 2 | 16 |
| 20.10 | 0.00 | - | 60 | 65 | 200.00 | 4.70 | 0.00 | - | 4 | 14 |
| 36.47 | 0.00 | - | 1 | 661 | 210.00 | 6.40 | -1.03 | -13.86% | 4 | 221 |
| 27.00 | 0.00 | - | 1 | 57 | 220.00 | 9.10 | -0.91 | -9.09% | 4 | 29 |
| 8.00 | 0.00 | - | 12 | 81 | 230.00 | 12.30 | -1.40 | -10.22% | 30 | 21 |
| 21.57 | +2.72 | +14.43% | 5 | 21 | 240.00 | 16.20 | -2.60 | -13.83% | 37 | 45 |
| 17.00 | +2.34 | +15.96% | 16 | 104 | 250.00 | 21.70 | -15.30 | -41.35% | 11 | 0 |
| 11.30 | +0.50 | +4.63% | 12 | 25 | 260.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 7 | 61 | 270.00 | - | - | - | - | - |
| 7.34 | 0.00 | - | 2 | 12 | 280.00 | - | - | - | - | - |
| 3.70 | -1.40 | -27.45% | 19 | 29 | 290.00 | - | - | - | - | - |
| 2.75 | -0.55 | -16.67% | 4 | 233 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
