La bourse ferme dans 6 h 51 min
CAC 40
8 137,70 -58,26 (-0,71 %) Euro Stoxx 50
5 048,47 -25,87 (-0,51 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 420,00 -18,50 (-0,76 %) Bitcoin EUR
65 264,95 +3 730,51 (+6,06 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00145000 | 2024-05-02 11:35AM EDT | 145.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 150.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00160000 | 2024-05-14 11:22AM EDT | 160.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240816C00165000 | 2024-05-14 10:49AM EDT | 165.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240816C00175000 | 2024-05-01 3:15PM EDT | 175.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00180000 | 2024-05-20 11:42AM EDT | 180.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240816C00185000 | 2024-05-17 11:56AM EDT | 185.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816C00190000 | 2024-05-20 11:40AM EDT | 190.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240816C00195000 | 2024-05-20 3:59PM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL240816C00200000 | 2024-05-20 11:39AM EDT | 200.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240816C00210000 | 2024-05-20 2:27PM EDT | 210.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BURL240816C00220000 | 2024-05-17 3:18PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240816C00230000 | 2024-05-20 2:27PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240816C00240000 | 2024-05-03 2:54PM EDT | 240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 250.00 | 3.30 | 1.45 | 1.95 | 0.00 | - | 1 | 20 | 41.79% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 260.00 | 8.80 | 0.30 | 1.95 | 0.00 | - | 5 | 36 | 45.98% |
| BURL240816C00270000 | 2024-04-01 3:55PM EDT | 270.00 | 6.50 | 0.15 | 2.50 | 0.00 | - | 3 | 29 | 53.14% |
| BURL240816C00280000 | 2024-04-01 1:37PM EDT | 280.00 | 4.80 | 0.05 | 2.35 | 0.00 | - | 6 | 16 | 56.10% |
| BURL240816C00290000 | 2024-04-03 2:16PM EDT | 290.00 | 1.75 | 0.05 | 2.35 | 0.00 | - | 1 | 12 | 51.51% |
| BURL240816C00300000 | 2024-04-01 2:09PM EDT | 300.00 | 2.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 53.74% |
| BURL240816C00320000 | 2024-03-28 2:43PM EDT | 320.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | 20 | 27 | 52.88% |
| BURL240816C00330000 | 2024-03-20 10:56AM EDT | 330.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 3 | 50.10% |
| BURL240816C00340000 | 2024-05-17 1:47PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816P00120000 | 2024-05-09 1:27PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240816P00140000 | 2024-05-01 1:30PM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240816P00150000 | 2024-05-10 3:06PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240816P00160000 | 2024-05-16 11:16AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240816P00165000 | 2024-05-13 11:52AM EDT | 165.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240816P00170000 | 2024-05-20 3:35PM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240816P00175000 | 2024-05-17 2:24PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240816P00180000 | 2024-05-15 1:54PM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BURL240816P00185000 | 2024-05-20 9:47AM EDT | 185.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240816P00190000 | 2024-05-20 10:07AM EDT | 190.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BURL240816P00195000 | 2024-05-20 2:31PM EDT | 195.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240816P00200000 | 2024-05-20 12:03PM EDT | 200.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240816P00210000 | 2024-05-20 3:58PM EDT | 210.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BURL240816P00220000 | 2024-05-01 2:56PM EDT | 220.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 230.00 | 33.72 | 42.30 | 45.50 | 0.00 | - | 9 | 3 | 48.84% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 240.00 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 74.14% |
