Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240802C00230000 | 2024-06-20 2:51PM EDT | 230.00 | 14.18 | 15.20 | 17.80 | 0.00 | - | - | 1 | 38.72% |
BURL240802C00245000 | 2024-06-24 10:28AM EDT | 245.00 | 8.30 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 29.17% |
BURL240802C00250000 | 2024-06-20 12:22PM EDT | 250.00 | 4.57 | 4.70 | 6.10 | 0.00 | - | - | 4 | 31.99% |
BURL240802C00255000 | 2024-06-20 9:45AM EDT | 255.00 | 3.40 | 3.10 | 5.60 | 0.00 | - | - | 3 | 35.66% |
BURL240802C00265000 | 2024-06-20 12:22PM EDT | 265.00 | 1.62 | 0.75 | 2.95 | 0.00 | - | - | 1 | 34.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240802P00225000 | 2024-06-14 11:14AM EDT | 225.00 | 6.92 | 2.15 | 4.10 | 0.00 | - | 1 | 0 | 33.54% |
BURL240802P00230000 | 2024-06-14 11:14AM EDT | 230.00 | 9.20 | 3.30 | 4.40 | 0.00 | - | 1 | 0 | 28.75% |
BURL240802P00235000 | 2024-06-20 11:09AM EDT | 235.00 | 6.48 | 5.00 | 5.40 | 0.00 | - | - | 2 | 25.82% |
BURL240802P00240000 | 2024-06-20 9:48AM EDT | 240.00 | 8.50 | 6.30 | 7.50 | 0.00 | - | - | 1 | 25.28% |