Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240726C00210000 | 2024-06-24 1:18PM EDT | 210.00 | 34.87 | 30.50 | 34.40 | 0.00 | - | 1 | 2 | 53.89% |
BURL240726C00215000 | 2024-06-14 10:38AM EDT | 215.00 | 17.22 | 26.30 | 29.50 | 0.00 | - | - | 1 | 48.40% |
BURL240726C00230000 | 2024-06-11 10:29AM EDT | 230.00 | 11.60 | 14.40 | 15.30 | 0.00 | - | 1 | 1 | 32.90% |
BURL240726C00240000 | 2024-06-24 11:03AM EDT | 240.00 | 10.41 | 8.00 | 8.80 | 0.00 | - | 1 | 3 | 30.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BURL240726P00210000 | 2024-06-24 10:19AM EDT | 210.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 1,002 | 32.32% |
BURL240726P00220000 | 2024-06-20 12:36PM EDT | 220.00 | 2.30 | 0.95 | 3.30 | 0.00 | - | 1 | 3 | 39.50% |
BURL240726P00225000 | 2024-06-20 11:48AM EDT | 225.00 | 2.80 | 1.65 | 3.30 | 0.00 | - | 1 | 1 | 33.46% |
BURL240726P00235000 | 2024-06-25 10:35AM EDT | 235.00 | 4.20 | 4.20 | 4.80 | 0.00 | - | 104 | 538 | 26.32% |
BURL240726P00295000 | 2024-06-20 3:42PM EDT | 295.00 | 57.84 | 52.10 | 56.20 | 0.00 | - | - | 1 | 53.35% |
BURL240726P00300000 | 2024-06-20 3:42PM EDT | 300.00 | 62.84 | 57.30 | 61.10 | 0.00 | - | - | 3 | 55.65% |
BURL240726P00305000 | 2024-06-20 3:42PM EDT | 305.00 | 67.87 | 62.10 | 66.10 | 0.00 | - | - | 0 | 58.64% |