La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 257,23 +857,50 (+1,40 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 45 | 39 |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.39 | 0.00 | - | 45 | 25 |
| 39.70 | 0.00 | - | - | 3 | 145.00 | 1.05 | 0.00 | - | 1 | 15 |
| 38.60 | 0.00 | - | - | 1 | 150.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.12 | -0.59 | -83.10% | 8 | 78 |
| 30.40 | 0.00 | - | 1 | 12 | 160.00 | 1.15 | 0.00 | - | 2 | 10 |
| 26.80 | 0.00 | - | - | 1 | 165.00 | 4.20 | 0.00 | - | 1 | 18 |
| 29.50 | 0.00 | - | 5 | 8 | 170.00 | 0.30 | -1.90 | -86.36% | 20 | 92 |
| 26.50 | 0.00 | - | 7 | 14 | 175.00 | 0.37 | 0.00 | - | 8 | 26 |
| 24.80 | 0.00 | - | 5 | 15 | 180.00 | 0.35 | -0.91 | -72.22% | 2 | 42 |
| 21.70 | 0.00 | - | 1 | 162 | 185.00 | 5.50 | 0.00 | - | 5 | 97 |
| 49.10 | 0.00 | - | 21 | 50 | 190.00 | 0.43 | +0.03 | +7.50% | 2 | 43 |
| 42.76 | 0.00 | - | 1 | 28 | 195.00 | 0.40 | -8.80 | -95.65% | 20 | 59 |
| 41.30 | +2.40 | +6.17% | 2 | 457 | 200.00 | 1.10 | +0.08 | +7.84% | 4 | 34 |
| 29.74 | 0.00 | - | 5 | 43 | 210.00 | 1.27 | -0.78 | -38.05% | 12 | 105 |
| 22.90 | 0.00 | - | 24 | 79 | 220.00 | 2.65 | -1.25 | -32.05% | 26 | 25 |
| 16.60 | +2.02 | +13.85% | 12 | 241 | 230.00 | 5.00 | -1.80 | -26.47% | 1,429 | 336 |
| 12.10 | +2.10 | +21.00% | 82 | 2,275 | 240.00 | 8.42 | -3.83 | -31.27% | 34 | 15 |
| 8.00 | +2.77 | +52.96% | 32 | 239 | 250.00 | 14.90 | -1.50 | -9.15% | 7 | 5 |
| 4.35 | +1.15 | +35.94% | 19 | 504 | 260.00 | - | - | - | - | - |
| 2.25 | +0.37 | +19.68% | 5 | 412 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 130 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 12 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 320.00 | - | - | - | - | - |
