La bourse ferme dans 6 h 13 min
CAC 40
8 128,35 -67,61 (-0,82 %) Euro Stoxx 50
5 042,02 -32,32 (-0,64 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 421,40 -17,10 (-0,70 %) Bitcoin EUR
65 287,54 +3 720,14 (+6,04 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 145.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 150.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240719C00160000 | 2024-05-20 3:04PM EDT | 160.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 165.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240719C00170000 | 2024-05-17 10:18AM EDT | 170.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240719C00175000 | 2024-05-15 3:59PM EDT | 175.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240719C00180000 | 2024-05-02 2:16PM EDT | 180.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240719C00185000 | 2024-05-20 3:40PM EDT | 185.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719C00190000 | 2024-05-20 3:59PM EDT | 190.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719C00195000 | 2024-05-15 3:53PM EDT | 195.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL240719C00200000 | 2024-05-16 11:10AM EDT | 200.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BURL240719C00210000 | 2024-05-20 3:43PM EDT | 210.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719C00220000 | 2024-05-16 11:23AM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719C00230000 | 2024-05-16 11:23AM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00240000 | 2024-05-20 3:19PM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00250000 | 2024-05-15 1:58PM EDT | 250.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00260000 | 2024-04-12 3:14PM EDT | 260.00 | 1.00 | 0.25 | 2.50 | 0.00 | - | 1 | 459 | 51.23% |
| BURL240719C00270000 | 2024-05-08 1:15PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00280000 | 2024-03-26 2:32PM EDT | 280.00 | 3.40 | 0.00 | 0.65 | 0.00 | - | 6 | 130 | 51.90% |
| BURL240719C00300000 | 2024-04-03 1:10PM EDT | 300.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 65.08% |
| BURL240719C00310000 | 2024-03-20 3:27PM EDT | 310.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 54.88% |
| BURL240719C00320000 | 2024-03-20 3:37PM EDT | 320.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 6 | 57.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719P00120000 | 2024-05-10 3:27PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240719P00130000 | 2024-05-01 3:00PM EDT | 130.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240719P00145000 | 2024-05-15 3:22PM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 150.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240719P00160000 | 2024-05-15 2:29PM EDT | 160.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240719P00165000 | 2024-05-06 3:11PM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL240719P00170000 | 2024-05-20 2:00PM EDT | 170.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL240719P00175000 | 2024-05-17 10:45AM EDT | 175.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719P00180000 | 2024-05-20 12:28PM EDT | 180.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240719P00185000 | 2024-05-20 1:33PM EDT | 185.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BURL240719P00190000 | 2024-05-20 1:35PM EDT | 190.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BURL240719P00195000 | 2024-05-20 2:09PM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL240719P00200000 | 2024-05-20 3:59PM EDT | 200.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 210.00 | 18.87 | 27.70 | 28.40 | 0.00 | - | 1 | 24 | 51.54% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 220.00 | 24.50 | 35.80 | 37.90 | 0.00 | - | 2 | 18 | 56.41% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 230.00 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 60.35% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 240.00 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 66.02% |
