La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 109,29 -693,14 (-1,14 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240712C00230000 | 2024-06-20 3:27PM EDT | 230.00 | 10.92 | 11.20 | 13.00 | 0.00 | - | 1 | 73 | 29.94% |
| BURL240712C00235000 | 2024-06-20 2:53PM EDT | 235.00 | 7.90 | 8.80 | 9.30 | 0.00 | - | 8 | 13 | 27.99% |
| BURL240712C00240000 | 2024-06-21 3:41PM EDT | 240.00 | 5.55 | 5.70 | 6.30 | +0.38 | +7.35% | 1 | 4 | 26.84% |
| BURL240712C00245000 | 2024-06-20 2:53PM EDT | 245.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | 1 | 12 | 26.95% |
| BURL240712C00250000 | 2024-06-17 12:30PM EDT | 250.00 | 1.45 | 2.05 | 2.55 | 0.00 | - | 1 | 5 | 26.43% |
| BURL240712C00255000 | 2024-06-04 1:43PM EDT | 255.00 | 1.85 | 1.10 | 1.70 | 0.00 | - | 35 | 305 | 27.63% |
| BURL240712C00260000 | 2024-06-10 9:52AM EDT | 260.00 | 0.57 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 34.82% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240712P00185000 | 2024-06-10 9:50AM EDT | 185.00 | 0.68 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 66.33% |
| BURL240712P00200000 | 2024-06-06 3:56PM EDT | 200.00 | 0.49 | 0.05 | 1.65 | 0.00 | - | - | 1 | 50.49% |
| BURL240712P00210000 | 2024-06-07 11:13AM EDT | 210.00 | 1.52 | 0.10 | 1.85 | 0.00 | - | 1 | 1 | 49.28% |
| BURL240712P00220000 | 2024-06-07 11:14AM EDT | 220.00 | 3.45 | 0.50 | 0.95 | 0.00 | - | 1 | 1,751 | 29.66% |
| BURL240712P00225000 | 2024-06-14 11:17AM EDT | 225.00 | 4.93 | 0.95 | 1.55 | 0.00 | - | 1 | 2 | 28.37% |
| BURL240712P00230000 | 2024-06-14 12:36PM EDT | 230.00 | 7.10 | 1.70 | 2.20 | 0.00 | - | 35 | 36 | 25.62% |
| BURL240712P00235000 | 2024-06-18 10:33AM EDT | 235.00 | 6.47 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 25.18% |
| BURL240712P00240000 | 2024-06-03 2:27PM EDT | 240.00 | 11.10 | 5.20 | 5.70 | 0.00 | - | 4 | 2 | 24.21% |
