La bourse est fermée
Dow Jones
39 066,02 -61,78 (-0,16 %) Nasdaq
17 834,50 +29,34 (+0,16 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 711,86 +662,55 (+1,16 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | - | 4 |
| 49.37 | 0.00 | - | 2 | 2 | 185.00 | 0.62 | 0.00 | - | 1 | 1 |
| 32.68 | 0.00 | - | 2 | 4 | 200.00 | 1.22 | 0.00 | - | 1 | 1 |
| 8.72 | 0.00 | - | - | 1 | 205.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2,276 | 2,276 |
| - | - | - | - | - | 212.50 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.94 | 0.00 | - | 1 | 9 | 220.00 | 0.28 | 0.00 | - | 1 | 5 |
| 17.64 | 0.00 | - | - | 5 | 222.50 | - | - | - | - | - |
| 18.86 | 0.00 | - | 5 | 15 | 225.00 | 0.75 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 227.50 | 1.40 | 0.00 | - | - | 20 |
| 9.70 | 0.00 | - | 2 | 2,301 | 230.00 | 0.50 | -0.40 | -44.44% | 1 | 29 |
| 9.00 | 0.00 | - | 5 | 6 | 232.50 | 0.95 | -0.90 | -48.65% | 9 | 13 |
| 10.60 | 0.00 | - | 1 | 2,223 | 235.00 | 1.75 | -0.40 | -18.60% | 2 | 43 |
| 4.20 | -2.05 | -32.80% | 7 | 6 | 237.50 | 1.74 | 0.00 | - | 11 | 16 |
| 3.10 | -0.70 | -18.42% | 3 | 40 | 240.00 | 3.55 | 0.00 | - | 2 | 15 |
| 2.25 | +0.20 | +9.76% | 5 | 8 | 242.50 | 5.20 | -1.00 | -16.13% | 7 | 34 |
| 1.45 | +0.07 | +5.07% | 22 | 38 | 245.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 1 | 9 | 247.50 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 10 | 110 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 4 | 252.50 | - | - | - | - | - |
| 0.24 | -0.21 | -46.67% | 4 | 13 | 255.00 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 4 | 5 | 260.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 265.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
