La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,40 -34,60 (-1,46 %) Bitcoin EUR
59 947,52 -799,23 (-1,32 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00185000 | 2024-06-18 3:56PM EDT | 185.00 | 49.37 | 53.40 | 57.50 | 0.00 | - | 2 | 2 | 72.31% |
| BURL240705C00200000 | 2024-06-04 2:33PM EDT | 200.00 | 32.68 | 38.50 | 42.50 | 0.00 | - | 2 | 4 | 54.93% |
| BURL240705C00205000 | 2024-05-29 1:30PM EDT | 205.00 | 8.72 | 33.50 | 37.60 | 0.00 | - | - | 1 | 75.02% |
| BURL240705C00220000 | 2024-06-20 11:59AM EDT | 220.00 | 19.94 | 18.80 | 21.50 | 0.00 | - | 5 | 9 | 41.58% |
| BURL240705C00225000 | 2024-06-14 12:44PM EDT | 225.00 | 7.60 | 14.10 | 16.70 | 0.00 | - | 19 | 10 | 35.72% |
| BURL240705C00230000 | 2024-06-18 1:29PM EDT | 230.00 | 7.97 | 10.40 | 11.90 | 0.00 | - | 1 | 227 | 29.14% |
| BURL240705C00235000 | 2024-06-21 3:53PM EDT | 235.00 | 7.50 | 7.50 | 8.00 | +1.80 | +31.58% | 5 | 2,223 | 26.71% |
| BURL240705C00240000 | 2024-06-21 11:57AM EDT | 240.00 | 4.20 | 4.30 | 4.90 | +0.23 | +5.79% | 7 | 32 | 25.29% |
| BURL240705C00245000 | 2024-06-21 1:33PM EDT | 245.00 | 1.60 | 2.30 | 2.70 | -0.40 | -20.00% | 3 | 13 | 24.46% |
| BURL240705C00250000 | 2024-06-21 9:33AM EDT | 250.00 | 1.35 | 1.25 | 1.40 | +0.20 | +17.39% | 1 | 14 | 24.49% |
| BURL240705C00255000 | 2024-06-20 3:34PM EDT | 255.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 11 | 25.44% |
| BURL240705C00260000 | 2024-06-10 10:20AM EDT | 260.00 | 0.32 | 0.20 | 0.70 | 0.00 | - | 1 | 5 | 30.40% |
| BURL240705C00265000 | 2024-06-14 3:41PM EDT | 265.00 | 1.15 | 0.10 | 1.55 | 0.00 | - | 3 | 4 | 44.39% |
| BURL240705C00270000 | 2024-06-07 12:56PM EDT | 270.00 | 0.23 | 0.05 | 1.45 | 0.00 | - | 2 | 5 | 48.93% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00165000 | 2024-05-29 9:39AM EDT | 165.00 | 1.80 | 0.00 | 0.50 | 0.00 | - | - | 4 | 89.16% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 185.00 | 0.62 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 89.16% |
| BURL240705P00200000 | 2024-05-30 9:36AM EDT | 200.00 | 1.22 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 59.42% |
| BURL240705P00205000 | 2024-06-10 2:44PM EDT | 205.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 3 | 3 | 60.45% |
| BURL240705P00210000 | 2024-06-20 3:34PM EDT | 210.00 | 0.15 | 0.10 | 1.40 | 0.00 | - | 2 | 2,276 | 54.86% |
| BURL240705P00215000 | 2024-05-30 12:26PM EDT | 215.00 | 2.00 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 41.41% |
| BURL240705P00220000 | 2024-06-17 3:15PM EDT | 220.00 | 0.96 | 0.20 | 0.45 | 0.00 | - | 3 | 4 | 29.54% |
| BURL240705P00225000 | 2024-06-21 12:04PM EDT | 225.00 | 0.75 | 0.45 | 0.65 | -0.23 | -23.47% | 10 | 21 | 25.94% |
| BURL240705P00230000 | 2024-06-21 10:43AM EDT | 230.00 | 1.50 | 1.05 | 1.25 | -5.10 | -77.27% | 18 | 15 | 24.34% |
| BURL240705P00235000 | 2024-06-21 11:49AM EDT | 235.00 | 2.70 | 1.30 | 2.40 | -2.30 | -46.00% | 1 | 8 | 23.19% |
| BURL240705P00240000 | 2024-06-21 2:40PM EDT | 240.00 | 5.60 | 4.10 | 5.20 | -1.40 | -20.00% | 2 | 2 | 26.75% |
