La bourse est fermée
Dow Jones
39 067,97 -59,83 (-0,15 %) Nasdaq
17 821,80 +16,65 (+0,09 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 703,99 +730,72 (+1,28 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | - | 81 |
| 60.64 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 5 |
| 46.82 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 31.73 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 3 | 205.00 | 0.05 | 0.00 | - | 36 | 63 |
| 28.05 | +22.60 | +414.68% | 1 | 1 | 210.00 | 0.05 | 0.00 | - | 120 | 150 |
| 19.07 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.37 | 0.00 | - | 6 | 6 |
| 21.89 | 0.00 | - | - | 5 | 217.50 | 0.06 | -0.04 | -40.00% | 8 | 74 |
| 19.46 | 0.00 | - | 5 | 16 | 220.00 | 0.05 | -0.01 | -16.67% | 1 | 12 |
| 21.01 | 0.00 | - | 5 | 10 | 222.50 | 0.06 | -0.19 | -76.00% | 1 | 12 |
| 17.32 | 0.00 | - | 1 | 18 | 225.00 | 0.10 | 0.00 | - | 41 | 125 |
| 12.00 | 0.00 | - | 5 | 10 | 227.50 | 0.38 | 0.00 | - | 2 | 8 |
| 9.66 | 0.00 | - | 1 | 513 | 230.00 | 0.21 | 0.00 | - | 14 | 57 |
| 6.70 | 0.00 | - | 3 | 65 | 232.50 | 0.22 | -0.13 | -37.14% | 1 | 32 |
| 4.83 | -0.85 | -14.96% | 5 | 212 | 235.00 | 0.50 | -0.30 | -37.50% | 34 | 64 |
| 2.75 | +0.16 | +6.18% | 7 | 183 | 237.50 | 0.90 | -0.35 | -28.00% | 7 | 60 |
| 1.10 | -0.80 | -42.11% | 46 | 392 | 240.00 | 2.00 | -1.00 | -33.33% | 5 | 77 |
| 0.63 | -0.15 | -19.23% | 18 | 126 | 242.50 | 4.00 | 0.00 | - | 1 | 32 |
| 0.28 | -0.17 | -37.78% | 32 | 138 | 245.00 | 7.13 | 0.00 | - | 1 | 10 |
| 0.15 | -0.18 | -54.55% | 8 | 81 | 247.50 | - | - | - | - | - |
| 0.03 | -0.12 | -85.71% | 350 | 2,192 | 250.00 | 7.70 | 0.00 | - | 7 | 7 |
| 0.14 | +0.02 | +16.67% | 2 | 35 | 252.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 9 | 33 | 255.00 | 20.53 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 11 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 327 | 328 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 32 | 305.00 | - | - | - | - | - |
