La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,80 -34,20 (-1,44 %) Bitcoin EUR
60 104,92 -693,09 (-1,14 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00170000 | 2024-06-11 3:41PM EDT | 170.00 | 60.64 | 68.20 | 72.20 | 0.00 | - | - | 1 | 111.33% |
| BURL240628C00185000 | 2024-06-17 10:46AM EDT | 185.00 | 46.82 | 53.10 | 57.20 | 0.00 | - | 1 | 3 | 83.79% |
| BURL240628C00190000 | 2024-06-14 3:58PM EDT | 190.00 | 38.40 | 48.10 | 52.20 | 0.00 | - | 1 | 1 | 76.27% |
| BURL240628C00200000 | 2024-06-17 10:46AM EDT | 200.00 | 31.73 | 38.20 | 42.30 | 0.00 | - | 1 | 1 | 66.50% |
| BURL240628C00205000 | 2024-05-30 9:52AM EDT | 205.00 | 37.00 | 33.40 | 37.30 | 0.00 | - | 3 | 3 | 62.40% |
| BURL240628C00210000 | 2024-05-20 10:23AM EDT | 210.00 | 5.45 | 22.60 | 26.10 | 0.00 | - | - | 1 | 0.00% |
| BURL240628C00212500 | 2024-06-11 3:41PM EDT | 212.50 | 19.07 | 25.70 | 29.60 | 0.00 | - | - | 1 | 80.05% |
| BURL240628C00220000 | 2024-06-20 11:59AM EDT | 220.00 | 19.46 | 18.40 | 21.90 | 0.00 | - | 5 | 16 | 61.77% |
| BURL240628C00222500 | 2024-06-20 11:59AM EDT | 222.50 | 17.05 | 15.90 | 19.50 | 0.00 | - | 5 | 15 | 57.53% |
| BURL240628C00225000 | 2024-06-20 11:59AM EDT | 225.00 | 14.49 | 14.70 | 16.10 | 0.00 | - | 5 | 21 | 41.97% |
| BURL240628C00227500 | 2024-06-20 11:38AM EDT | 227.50 | 12.00 | 12.20 | 14.20 | 0.00 | - | 1 | 10 | 43.53% |
| BURL240628C00230000 | 2024-06-21 12:01PM EDT | 230.00 | 9.30 | 9.70 | 11.00 | +0.40 | +4.49% | 2 | 2,249 | 30.86% |
| BURL240628C00232500 | 2024-06-20 2:26PM EDT | 232.50 | 6.70 | 8.10 | 8.80 | 0.00 | - | 44 | 65 | 28.64% |
| BURL240628C00235000 | 2024-06-21 3:56PM EDT | 235.00 | 6.40 | 6.40 | 6.80 | +1.22 | +23.55% | 45 | 213 | 27.11% |
| BURL240628C00237500 | 2024-06-21 3:58PM EDT | 237.50 | 4.80 | 4.70 | 5.00 | +0.90 | +22.50% | 124 | 284 | 25.71% |
| BURL240628C00240000 | 2024-06-21 3:59PM EDT | 240.00 | 3.40 | 3.30 | 3.50 | +0.63 | +22.74% | 1,943 | 646 | 24.76% |
| BURL240628C00242500 | 2024-06-21 3:10PM EDT | 242.50 | 1.65 | 2.20 | 2.45 | -0.23 | -12.23% | 22 | 24 | 25.05% |
| BURL240628C00245000 | 2024-06-21 3:04PM EDT | 245.00 | 1.10 | 1.40 | 1.55 | -0.20 | -15.38% | 16 | 43 | 24.46% |
| BURL240628C00250000 | 2024-06-21 10:54AM EDT | 250.00 | 0.60 | 0.50 | 0.65 | +0.03 | +5.26% | 2 | 48 | 25.44% |
| BURL240628C00255000 | 2024-06-05 3:02PM EDT | 255.00 | 1.27 | 0.15 | 0.30 | 0.00 | - | - | 1 | 27.49% |
| BURL240628C00265000 | 2024-06-21 9:53AM EDT | 265.00 | 0.10 | 0.05 | 2.15 | -1.08 | -91.53% | 1 | 3 | 54.86% |
| BURL240628C00270000 | 2024-06-17 2:55PM EDT | 270.00 | 0.10 | 0.05 | 1.15 | 0.00 | - | 1 | 4 | 53.37% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00170000 | 2024-06-18 2:42PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 134.38% |
| BURL240628P00175000 | 2024-06-04 11:48AM EDT | 175.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 124.81% |
| BURL240628P00180000 | 2024-06-17 12:04PM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 115.43% |
| BURL240628P00205000 | 2024-05-23 2:19PM EDT | 205.00 | 22.80 | 0.05 | 1.35 | 0.00 | - | - | 1 | 71.39% |
| BURL240628P00210000 | 2024-06-17 9:31AM EDT | 210.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 19 | 70.65% |
| BURL240628P00215000 | 2024-06-14 9:30AM EDT | 215.00 | 1.37 | 0.05 | 1.40 | 0.00 | - | 10 | 6 | 54.42% |
| BURL240628P00222500 | 2024-06-21 2:24PM EDT | 222.50 | 0.25 | 0.10 | 0.30 | +0.02 | +8.70% | 10 | 3 | 33.11% |
| BURL240628P00225000 | 2024-06-21 3:55PM EDT | 225.00 | 0.15 | 0.15 | 0.30 | -0.18 | -35.29% | 1 | 87 | 29.20% |
| BURL240628P00230000 | 2024-06-21 3:34PM EDT | 230.00 | 0.60 | 0.40 | 0.60 | -0.50 | -45.45% | 8 | 35 | 25.78% |
| BURL240628P00232500 | 2024-06-21 9:33AM EDT | 232.50 | 1.35 | 0.70 | 0.90 | -1.65 | -55.00% | 2 | 17 | 24.46% |
| BURL240628P00235000 | 2024-06-21 2:38PM EDT | 235.00 | 2.20 | 1.25 | 1.45 | -0.45 | -16.98% | 16 | 25 | 24.04% |
| BURL240628P00237500 | 2024-06-21 3:50PM EDT | 237.50 | 2.50 | 2.10 | 2.25 | -1.20 | -32.43% | 23 | 26 | 23.72% |
| BURL240628P00240000 | 2024-06-21 3:56PM EDT | 240.00 | 3.30 | 3.10 | 3.40 | -2.00 | -37.74% | 31 | 25 | 23.91% |
| BURL240628P00245000 | 2024-06-03 11:53AM EDT | 245.00 | 11.40 | 6.10 | 6.60 | 0.00 | - | 6 | 6 | 24.71% |
| BURL240628P00250000 | 2024-05-30 12:35PM EDT | 250.00 | 17.60 | 10.10 | 10.90 | 0.00 | - | 2 | 1 | 28.15% |
| BURL240628P00255000 | 2024-06-03 2:25PM EDT | 255.00 | 20.53 | 14.10 | 16.60 | 0.00 | - | 1 | 0 | 44.58% |
