La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,08 +95,26 (+0,15 %)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 25 |
| 61.10 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 8 |
| 42.02 | 0.00 | - | - | 3 | 100.00 | 0.11 | 0.00 | - | 1 | 9 |
| 26.20 | 0.00 | - | 22 | 23 | 105.00 | 7.70 | 0.00 | - | 500 | 500 |
| 27.90 | 0.00 | - | 22 | 38 | 110.00 | 13.10 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | - | 5 | 115.00 | 2.79 | 0.00 | - | 13 | 53 |
| 30.04 | 0.00 | - | 2 | 2 | 120.00 | 0.33 | 0.00 | - | 2 | 23 |
| 72.76 | 0.00 | - | 1 | 12 | 125.00 | 0.43 | 0.00 | - | 2 | 318 |
| 18.86 | 0.00 | - | 3 | 7 | 130.00 | 0.06 | 0.00 | - | 1 | 991 |
| 22.30 | 0.00 | - | 5 | 11 | 135.00 | 0.05 | 0.00 | - | 87 | 169 |
| 44.02 | 0.00 | - | 1 | 129 | 140.00 | 0.05 | 0.00 | - | 36 | 236 |
| 17.70 | 0.00 | - | 50 | 54 | 145.00 | 0.05 | 0.00 | - | 675 | 780 |
| 15.90 | 0.00 | - | 15 | 31 | 150.00 | 0.05 | 0.00 | - | 10 | 124 |
| 28.40 | 0.00 | - | 1 | 25 | 155.00 | 0.05 | 0.00 | - | 2 | 1,053 |
| 23.55 | 0.00 | - | 1 | 8 | 160.00 | 0.05 | 0.00 | - | 38 | 66 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | - | 15 |
| 25.20 | 0.00 | - | 3 | 222 | 165.00 | 1.30 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 167.50 | 0.22 | 0.00 | - | 1 | 509 |
| 66.50 | 0.00 | - | 1 | 37 | 170.00 | 1.33 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 6 | 9 |
| 27.55 | 0.00 | - | 1 | 37 | 175.00 | 0.10 | 0.00 | - | 12 | 84 |
| 14.00 | 0.00 | - | - | 1 | 177.50 | 1.99 | 0.00 | - | 1 | 5 |
| 49.12 | 0.00 | - | 1 | 101 | 180.00 | 1.15 | +1.10 | +2,200.00% | 3 | 211 |
| 22.11 | 0.00 | - | 1 | 2 | 182.50 | 1.20 | +1.15 | +2,300.00% | 3 | 12 |
| 57.10 | 0.00 | - | 2 | 259 | 185.00 | 0.22 | 0.00 | - | 13 | 254 |
| 52.05 | 0.00 | - | 1 | 27 | 187.50 | 0.25 | 0.00 | - | 13 | 103 |
| 44.37 | 0.00 | - | 2 | 2,240 | 190.00 | 0.10 | 0.00 | - | 3 | 1,349 |
| 45.92 | 0.00 | - | 5 | 25 | 192.50 | 0.10 | 0.00 | - | 15 | 51 |
| 37.80 | 0.00 | - | 325 | 1,563 | 195.00 | 0.10 | 0.00 | - | 40 | 343 |
| 40.36 | 0.00 | - | 33 | 94 | 197.50 | 0.60 | 0.00 | - | 3 | 24 |
| 30.95 | 0.00 | - | 1 | 419 | 200.00 | 0.15 | -0.05 | -25.00% | 10 | 378 |
| 35.50 | 0.00 | - | 1 | 85 | 202.50 | 0.80 | 0.00 | - | 30 | 62 |
| 33.55 | 0.00 | - | 11 | 1,079 | 205.00 | 0.55 | 0.00 | - | 2 | 39 |
| 29.48 | 0.00 | - | 1 | 37 | 207.50 | 0.65 | 0.00 | - | 2 | 2 |
| 26.98 | 0.00 | - | 1 | 522 | 210.00 | 0.35 | 0.00 | - | 15 | 319 |
| 3.80 | 0.00 | - | - | 1 | 212.50 | 0.25 | +0.02 | +8.70% | 6 | 1 |
| 21.12 | 0.00 | - | 3 | 534 | 215.00 | 0.28 | -0.67 | -70.53% | 6 | 44 |
| 18.92 | 0.00 | - | 3 | 11 | 217.50 | 0.38 | 0.00 | - | 2 | 17 |
| 12.71 | 0.00 | - | 1 | 389 | 220.00 | 0.83 | +0.23 | +38.33% | 18 | 147 |
| 14.10 | 0.00 | - | - | 5 | 222.50 | 0.98 | 0.00 | - | 1 | 1 |
| 4.42 | -2.28 | -34.03% | 3 | 24 | 225.00 | 3.20 | +1.77 | +123.78% | 5 | 66 |
| 3.49 | -2.21 | -38.77% | 17 | 37 | 227.50 | 2.73 | +0.43 | +18.70% | 1 | 9 |
| 2.30 | -2.50 | -52.08% | 59 | 225 | 230.00 | 4.30 | +0.91 | +26.84% | 29 | 106 |
| 1.29 | -2.01 | -60.91% | 17 | 107 | 232.50 | 5.10 | +1.40 | +37.84% | 1 | 24 |
| 0.86 | -1.34 | -60.91% | 420 | 1,676 | 235.00 | 7.90 | +2.68 | +51.34% | 4 | 125 |
| 0.53 | -1.07 | -66.88% | 1 | 16 | 237.50 | 9.14 | +2.94 | +47.42% | 10 | 22 |
| 0.33 | -0.68 | -67.33% | 27 | 531 | 240.00 | 12.97 | +5.67 | +77.67% | 1 | 58 |
| 0.53 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 5 | 1 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 811 | 250.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 90 | 260.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 20 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 24 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 8 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 192 | 340.00 | - | - | - | - | - |
