La bourse est fermée

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
228,02-3,51 (-1,52 %)
À la clôture : 04:00PM EDT
228,02 0,00 (0,00 %)
Échanges après Bourse : 05:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.230.00-12
-----75.001.750.00--25
61.100.00-3380.00-----
-----85.003.850.00-216
-----90.000.700.00-117
-----95.000.050.00-28
42.020.00--3100.000.110.00-19
26.200.00-2223105.007.700.00-500500
27.900.00-2238110.0013.100.00-16
30.000.00--5115.002.790.00-1353
30.040.00-22120.000.330.00-223
72.760.00-112125.000.430.00-2318
18.860.00-37130.000.060.00-1991
22.300.00-511135.000.050.00-87169
44.020.00-1129140.000.050.00-36236
17.700.00-5054145.000.050.00-675780
15.900.00-1531150.000.050.00-10124
28.400.00-125155.000.050.00-21,053
23.550.00-18160.000.050.00-3866
-----162.500.050.00--15
25.200.00-3222165.001.300.00-1159
-----167.500.220.00-1509
66.500.00-137170.001.330.00-1115
-----172.500.050.00-69
27.550.00-137175.000.100.00-1284
14.000.00--1177.501.990.00-15
49.120.00-1101180.001.15+1.10+2,200.00%3211
22.110.00-12182.501.20+1.15+2,300.00%312
57.100.00-2259185.000.220.00-13254
52.050.00-127187.500.250.00-13103
44.370.00-22,240190.000.100.00-31,349
45.920.00-525192.500.100.00-1551
37.800.00-3251,563195.000.100.00-40343
40.360.00-3394197.500.600.00-324
30.950.00-1419200.000.15-0.05-25.00%10378
35.500.00-185202.500.800.00-3062
33.550.00-111,079205.000.550.00-239
29.480.00-137207.500.650.00-22
26.980.00-1522210.000.350.00-15319
3.800.00--1212.500.25+0.02+8.70%61
21.120.00-3534215.000.28-0.67-70.53%644
18.920.00-311217.500.380.00-217
12.710.00-1389220.000.83+0.23+38.33%18147
14.100.00--5222.500.980.00-11
4.42-2.28-34.03%324225.003.20+1.77+123.78%566
3.49-2.21-38.77%1737227.502.73+0.43+18.70%19
2.30-2.50-52.08%59225230.004.30+0.91+26.84%29106
1.29-2.01-60.91%17107232.505.10+1.40+37.84%124
0.86-1.34-60.91%4201,676235.007.90+2.68+51.34%4125
0.53-1.07-66.88%116237.509.14+2.94+47.42%1022
0.33-0.68-67.33%27531240.0012.97+5.67+77.67%158
0.530.00-11242.50-----
0.10-0.25-71.43%51245.00-----
0.200.00-2811250.0014.000.00-22
0.550.00-22255.00-----
0.090.00-190260.0042.000.00-30
0.660.00-120270.00-----
0.240.00-520280.00-----
0.090.00-3024290.00-----
0.050.00-138300.00-----
0.050.00--1310.00-----
0.050.00-11320.00-----
0.050.00-11330.00-----
0.050.00-14192340.00-----